시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,070	30	+ 0.60%	256,073	1,288
13:16	5,080	40	+ 0.79%	256,041	1,288
13:15	5,070	30	+ 0.60%	255,927	1,287
13:14	5,070	30	+ 0.60%	255,926	1,287
13:13	5,060	20	+ 0.40%	255,833	1,287
13:12	5,080	40	+ 0.79%	255,675	1,286
13:11	5,070	30	+ 0.60%	255,674	1,286
13:10	5,080	40	+ 0.79%	255,641	1,286
13:09	5,070	30	+ 0.60%	255,638	1,286
13:08	5,060	20	+ 0.40%	255,169	1,283