시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,030	10	- 0.20%	261,417	1,315
13:28	5,060	20	+ 0.40%	258,742	1,301
13:27	5,060	20	+ 0.40%	258,707	1,301
13:26	5,080	40	+ 0.79%	258,657	1,301
13:25	5,060	20	+ 0.40%	258,621	1,301
13:24	5,050	10	+ 0.20%	258,539	1,300
13:23	5,070	30	+ 0.60%	256,489	1,290
13:22	5,070	30	+ 0.60%	256,411	1,289
13:21	5,060	20	+ 0.40%	256,323	1,289
13:19	5,070	30	+ 0.60%	256,074	1,288