시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,050	10	+ 0.20%	268,958	1,353
13:38	5,040	0	0.00%	268,741	1,352
13:37	5,040	0	0.00%	268,503	1,350
13:36	5,010	30	- 0.60%	268,322	1,349
13:35	5,030	10	- 0.20%	267,721	1,346
13:34	5,030	10	- 0.20%	267,445	1,345
13:33	5,030	10	- 0.20%	267,345	1,345
13:32	5,000	40	- 0.79%	267,065	1,343
13:31	5,010	30	- 0.60%	265,906	1,337
13:30	5,030	10	- 0.20%	265,872	1,337