시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,120	80	+ 1.59%	319,047	1,607
15:19	5,100	60	+ 1.19%	314,076	1,581
15:18	5,110	70	+ 1.39%	311,630	1,569
15:17	5,110	70	+ 1.39%	309,776	1,559
15:16	5,100	60	+ 1.19%	308,971	1,555
15:15	5,090	50	+ 0.99%	308,443	1,552
15:14	5,080	40	+ 0.79%	307,251	1,546
15:13	5,090	50	+ 0.99%	306,901	1,544
15:12	5,100	60	+ 1.19%	306,816	1,544
15:11	5,060	20	+ 0.40%	305,773	1,539