시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,705	20	+ 0.43%	84,075	396
13:54	4,705	20	+ 0.43%	83,849	395
13:53	4,705	20	+ 0.43%	83,827	394
13:52	4,705	20	+ 0.43%	83,802	394
13:51	4,705	20	+ 0.43%	83,625	393
13:50	4,705	20	+ 0.43%	83,560	393
13:49	4,705	20	+ 0.43%	83,535	393
13:48	4,710	25	+ 0.53%	82,840	390
13:47	4,705	20	+ 0.43%	82,839	390
13:46	4,705	20	+ 0.43%	82,770	389