| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:05 | 4,710 | 25 | + 0.53% | 84,927 | 400 |
| 14:04 | 4,705 | 20 | + 0.43% | 84,810 | 399 |
| 14:03 | 4,705 | 20 | + 0.43% | 84,735 | 399 |
| 14:02 | 4,705 | 20 | + 0.43% | 84,713 | 399 |
| 14:01 | 4,705 | 20 | + 0.43% | 84,644 | 398 |
| 14:00 | 4,705 | 20 | + 0.43% | 84,444 | 397 |
| 13:59 | 4,705 | 20 | + 0.43% | 84,443 | 397 |
| 13:58 | 4,705 | 20 | + 0.43% | 84,381 | 397 |
| 13:57 | 4,710 | 25 | + 0.53% | 84,172 | 396 |
| 13:56 | 4,705 | 20 | + 0.43% | 84,122 | 396 |