시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,705	20	+ 0.43%	86,024	405
14:16	4,710	25	+ 0.53%	85,867	404
14:14	4,705	20	+ 0.43%	85,763	404
14:13	4,705	20	+ 0.43%	85,626	403
14:11	4,705	20	+ 0.43%	85,487	402
14:10	4,705	20	+ 0.43%	85,329	401
14:09	4,710	25	+ 0.53%	85,216	401
14:08	4,705	20	+ 0.43%	85,208	401
14:07	4,710	25	+ 0.53%	85,063	400
14:06	4,705	20	+ 0.43%	84,985	400