| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:27 | 4,710 | 25 | + 0.53% | 86,824 | 409 |
| 14:26 | 4,705 | 20 | + 0.43% | 86,819 | 408 |
| 14:25 | 4,705 | 20 | + 0.43% | 86,690 | 408 |
| 14:24 | 4,705 | 20 | + 0.43% | 86,593 | 407 |
| 14:23 | 4,710 | 25 | + 0.53% | 86,556 | 407 |
| 14:22 | 4,705 | 20 | + 0.43% | 86,394 | 406 |
| 14:21 | 4,705 | 20 | + 0.43% | 86,319 | 406 |
| 14:20 | 4,705 | 20 | + 0.43% | 86,282 | 406 |
| 14:19 | 4,705 | 20 | + 0.43% | 86,125 | 405 |
| 14:18 | 4,710 | 25 | + 0.53% | 86,050 | 405 |