시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,705	20	+ 0.43%	90,209	424
14:36	4,705	20	+ 0.43%	90,134	424
14:35	4,705	20	+ 0.43%	90,028	424
14:34	4,710	25	+ 0.53%	89,945	423
14:33	4,705	20	+ 0.43%	87,371	411
14:32	4,705	20	+ 0.43%	87,260	411
14:31	4,705	20	+ 0.43%	87,198	410
14:30	4,705	20	+ 0.43%	87,114	410
14:29	4,705	20	+ 0.43%	86,983	409
14:28	4,705	20	+ 0.43%	86,958	409