시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,705	20	+ 0.43%	91,091	429
14:46	4,705	20	+ 0.43%	91,044	428
14:45	4,705	20	+ 0.43%	90,932	428
14:44	4,705	20	+ 0.43%	90,800	427
14:43	4,705	20	+ 0.43%	90,775	427
14:42	4,705	20	+ 0.43%	90,641	426
14:41	4,710	25	+ 0.53%	90,551	426
14:40	4,705	20	+ 0.43%	90,521	426
14:39	4,705	20	+ 0.43%	90,394	425
14:38	4,705	20	+ 0.43%	90,262	425