시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,675	10	- 0.21%	1,396	7
09:10	4,690	5	+ 0.11%	993	5
09:09	4,680	5	- 0.11%	941	4
09:07	4,670	15	- 0.32%	919	4
09:06	4,690	5	+ 0.11%	649	3
09:04	4,690	5	+ 0.11%	646	3
09:03	4,690	5	+ 0.11%	349	2
09:01	4,695	10	+ 0.21%	347	2
09:00	4,660	25	- 0.53%	293	1