시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,695	10	+ 0.21%	4,044	19
09:23	4,690	5	+ 0.11%	3,675	17
09:22	4,690	5	+ 0.11%	3,036	14
09:20	4,690	5	+ 0.11%	2,820	13
09:19	4,685	0	0.00%	2,814	13
09:17	4,680	5	- 0.11%	2,753	13
09:16	4,675	10	- 0.21%	2,262	11
09:15	4,680	5	- 0.11%	1,466	7
09:13	4,690	5	+ 0.11%	1,456	7
09:12	4,685	0	0.00%	1,455	7