시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,730	45	+ 0.96%	29,858	141
09:34	4,725	40	+ 0.85%	29,510	139
09:33	4,720	35	+ 0.75%	29,389	138
09:31	4,720	35	+ 0.75%	29,374	138
09:30	4,725	40	+ 0.85%	29,296	138
09:29	4,730	45	+ 0.96%	28,946	136
09:28	4,720	35	+ 0.75%	27,943	131
09:27	4,720	35	+ 0.75%	27,807	131
09:26	4,705	20	+ 0.43%	12,156	57
09:25	4,695	10	+ 0.21%	6,793	32