시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,705	20	+ 0.43%	32,704	154
09:44	4,695	10	+ 0.21%	32,640	154
09:43	4,710	25	+ 0.53%	32,310	152
09:42	4,695	10	+ 0.21%	31,736	149
09:41	4,700	15	+ 0.32%	31,419	148
09:40	4,720	35	+ 0.75%	30,808	145
09:39	4,715	30	+ 0.64%	30,536	144
09:38	4,730	45	+ 0.96%	30,228	142
09:37	4,720	35	+ 0.75%	30,184	142
09:36	4,725	40	+ 0.85%	30,066	142