시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,705	20	+ 0.43%	33,196	156
09:55	4,705	20	+ 0.43%	33,137	156
09:53	4,705	20	+ 0.43%	33,129	156
09:52	4,700	15	+ 0.32%	33,055	156
09:51	4,710	25	+ 0.53%	32,967	155
09:50	4,710	25	+ 0.53%	32,904	155
09:49	4,710	25	+ 0.53%	32,896	155
09:48	4,710	25	+ 0.53%	32,860	155
09:47	4,715	30	+ 0.64%	32,822	154
09:46	4,710	25	+ 0.53%	32,821	154