시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,710	25	+ 0.53%	35,025	165
10:06	4,705	20	+ 0.43%	34,889	164
10:04	4,710	25	+ 0.53%	34,868	164
10:03	4,710	25	+ 0.53%	34,362	162
10:02	4,710	25	+ 0.53%	34,300	161
10:01	4,710	25	+ 0.53%	34,299	161
10:00	4,710	25	+ 0.53%	34,277	161
09:59	4,705	20	+ 0.43%	34,239	161
09:58	4,700	15	+ 0.32%	33,859	159
09:57	4,710	25	+ 0.53%	33,203	156