시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,710	25	+ 0.53%	36,796	173
10:17	4,710	25	+ 0.53%	36,705	173
10:16	4,705	20	+ 0.43%	36,703	173
10:15	4,705	20	+ 0.43%	36,524	172
10:14	4,705	20	+ 0.43%	36,447	172
10:13	4,710	25	+ 0.53%	35,898	169
10:11	4,710	25	+ 0.53%	35,764	168
10:10	4,705	20	+ 0.43%	35,735	168
10:09	4,710	25	+ 0.53%	35,099	165
10:08	4,705	20	+ 0.43%	35,047	165