시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,705	20	+ 0.43%	91,975	433
14:56	4,705	20	+ 0.43%	91,917	432
14:55	4,705	20	+ 0.43%	91,887	432
14:54	4,710	25	+ 0.53%	91,687	431
14:53	4,705	20	+ 0.43%	91,605	431
14:52	4,705	20	+ 0.43%	91,580	431
14:51	4,705	20	+ 0.43%	91,477	430
14:50	4,705	20	+ 0.43%	91,362	430
14:49	4,705	20	+ 0.43%	91,279	429
14:48	4,705	20	+ 0.43%	91,198	429