시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,700	15	+ 0.32%	42,220	199
10:27	4,705	20	+ 0.43%	39,098	184
10:26	4,705	20	+ 0.43%	39,073	184
10:25	4,705	20	+ 0.43%	38,947	183
10:24	4,705	20	+ 0.43%	38,831	183
10:23	4,705	20	+ 0.43%	38,806	183
10:22	4,705	20	+ 0.43%	37,135	175
10:21	4,705	20	+ 0.43%	37,079	175
10:20	4,705	20	+ 0.43%	36,980	174
10:19	4,705	20	+ 0.43%	36,934	174