시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,700	15	+ 0.32%	46,162	217
10:37	4,700	15	+ 0.32%	46,045	217
10:36	4,705	20	+ 0.43%	45,330	213
10:35	4,700	15	+ 0.32%	45,263	213
10:34	4,700	15	+ 0.32%	45,106	212
10:33	4,695	10	+ 0.21%	44,689	210
10:32	4,695	10	+ 0.21%	44,642	210
10:31	4,700	15	+ 0.32%	42,496	200
10:30	4,700	15	+ 0.32%	42,441	200
10:29	4,705	20	+ 0.43%	42,394	200