시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,705	20	+ 0.43%	47,691	224
10:48	4,700	15	+ 0.32%	47,685	224
10:47	4,700	15	+ 0.32%	47,565	224
10:45	4,705	20	+ 0.43%	47,423	223
10:44	4,700	15	+ 0.32%	47,276	222
10:43	4,700	15	+ 0.32%	47,087	222
10:42	4,700	15	+ 0.32%	47,045	221
10:41	4,700	15	+ 0.32%	46,626	219
10:40	4,700	15	+ 0.32%	46,446	219
10:39	4,695	10	+ 0.21%	46,383	218