시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,700	15	+ 0.32%	49,680	234
10:58	4,700	15	+ 0.32%	49,446	233
10:57	4,700	15	+ 0.32%	49,402	232
10:56	4,700	15	+ 0.32%	49,248	232
10:55	4,700	15	+ 0.32%	49,173	231
10:54	4,700	15	+ 0.32%	49,151	231
10:53	4,700	15	+ 0.32%	48,156	227
10:52	4,700	15	+ 0.32%	48,081	226
10:51	4,700	15	+ 0.32%	48,059	226
10:50	4,700	15	+ 0.32%	47,787	225