시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,705	20	+ 0.43%	52,506	247
11:08	4,705	20	+ 0.43%	52,308	246
11:07	4,705	20	+ 0.43%	52,233	246
11:06	4,705	20	+ 0.43%	52,211	246
11:05	4,705	20	+ 0.43%	52,095	245
11:04	4,705	20	+ 0.43%	51,978	245
11:03	4,705	20	+ 0.43%	51,957	244
11:02	4,700	15	+ 0.32%	49,971	235
11:01	4,705	20	+ 0.43%	49,837	235
11:00	4,700	15	+ 0.32%	49,831	234