시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,705	20	+ 0.43%	54,893	258
11:19	4,710	25	+ 0.53%	54,781	258
11:18	4,705	20	+ 0.43%	54,647	257
11:17	4,705	20	+ 0.43%	54,622	257
11:16	4,705	20	+ 0.43%	54,525	257
11:15	4,705	20	+ 0.43%	52,895	249
11:14	4,705	20	+ 0.43%	52,870	249
11:13	4,710	25	+ 0.53%	52,773	248
11:12	4,710	25	+ 0.53%	52,637	248
11:11	4,705	20	+ 0.43%	52,586	247