시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,710	25	+ 0.53%	57,613	271
11:29	4,705	20	+ 0.43%	57,582	271
11:28	4,705	20	+ 0.43%	57,485	271
11:27	4,705	20	+ 0.43%	56,941	268
11:26	4,705	20	+ 0.43%	56,910	268
11:25	4,705	20	+ 0.43%	56,814	267
11:24	4,705	20	+ 0.43%	56,718	267
11:23	4,705	20	+ 0.43%	56,634	266
11:22	4,705	20	+ 0.43%	56,051	264
11:21	4,705	20	+ 0.43%	55,917	263