시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,710	25	+ 0.53%	58,433	275
11:39	4,705	20	+ 0.43%	58,430	275
11:38	4,705	20	+ 0.43%	58,346	275
11:37	4,710	25	+ 0.53%	58,168	274
11:36	4,705	20	+ 0.43%	58,166	274
11:35	4,710	25	+ 0.53%	58,119	273
11:34	4,705	20	+ 0.43%	58,006	273
11:33	4,705	20	+ 0.43%	57,875	272
11:32	4,705	20	+ 0.43%	57,849	272
11:31	4,705	20	+ 0.43%	57,774	272