시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,705	20	+ 0.43%	63,447	299
11:50	4,710	25	+ 0.53%	63,350	298
11:49	4,705	20	+ 0.43%	63,171	297
11:48	4,705	20	+ 0.43%	62,840	296
11:47	4,705	20	+ 0.43%	59,834	282
11:46	4,705	20	+ 0.43%	59,656	281
11:45	4,705	20	+ 0.43%	58,949	277
11:44	4,710	25	+ 0.53%	58,917	277
11:42	4,705	20	+ 0.43%	58,702	276
11:41	4,705	20	+ 0.43%	58,639	276