시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,705	20	+ 0.43%	64,750	305
12:01	4,705	20	+ 0.43%	64,675	304
12:00	4,705	20	+ 0.43%	64,615	304
11:59	4,705	20	+ 0.43%	64,590	304
11:58	4,705	20	+ 0.43%	64,409	303
11:57	4,700	15	+ 0.32%	64,387	303
11:56	4,705	20	+ 0.43%	64,320	303
11:54	4,705	20	+ 0.43%	63,751	300
11:53	4,705	20	+ 0.43%	63,691	300
11:52	4,710	25	+ 0.53%	63,455	299