시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,705	20	+ 0.43%	93,857	442
15:07	4,705	20	+ 0.43%	93,832	442
15:05	4,705	20	+ 0.43%	92,931	437
15:04	4,705	20	+ 0.43%	92,848	437
15:03	4,710	25	+ 0.53%	92,688	436
15:02	4,705	20	+ 0.43%	92,637	436
15:01	4,705	20	+ 0.43%	92,590	436
15:00	4,705	20	+ 0.43%	92,357	435
14:59	4,705	20	+ 0.43%	92,227	434
14:58	4,705	20	+ 0.43%	92,202	434