시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,705	20	+ 0.43%	67,410	317
12:12	4,705	20	+ 0.43%	67,338	317
12:11	4,705	20	+ 0.43%	67,169	316
12:10	4,710	25	+ 0.53%	67,022	315
12:09	4,705	20	+ 0.43%	66,517	313
12:08	4,705	20	+ 0.43%	66,393	312
12:06	4,705	20	+ 0.43%	65,252	307
12:05	4,705	20	+ 0.43%	65,049	306
12:04	4,705	20	+ 0.43%	64,923	305
12:03	4,705	20	+ 0.43%	64,886	305