시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,705	20	+ 0.43%	68,438	322
12:23	4,705	20	+ 0.43%	68,255	321
12:21	4,705	20	+ 0.43%	68,172	321
12:20	4,700	15	+ 0.32%	67,977	320
12:19	4,705	20	+ 0.43%	67,930	320
12:18	4,705	20	+ 0.43%	67,893	319
12:17	4,710	25	+ 0.53%	67,706	319
12:16	4,705	20	+ 0.43%	67,675	318
12:15	4,705	20	+ 0.43%	67,654	318
12:14	4,705	20	+ 0.43%	67,443	317