시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,695	10	+ 0.21%	69,711	328
12:33	4,695	10	+ 0.21%	69,570	327
12:32	4,700	15	+ 0.32%	69,473	327
12:31	4,695	10	+ 0.21%	69,432	327
12:30	4,695	10	+ 0.21%	69,329	326
12:29	4,695	10	+ 0.21%	69,196	326
12:28	4,700	15	+ 0.32%	69,171	325
12:27	4,695	10	+ 0.21%	69,047	325
12:26	4,700	15	+ 0.32%	68,963	324
12:25	4,690	5	+ 0.11%	68,938	324