시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,695	10	+ 0.21%	70,964	334
12:43	4,695	10	+ 0.21%	70,867	333
12:42	4,695	10	+ 0.21%	70,776	333
12:41	4,695	10	+ 0.21%	70,672	333
12:40	4,695	10	+ 0.21%	70,610	332
12:39	4,695	10	+ 0.21%	70,482	332
12:38	4,695	10	+ 0.21%	70,401	331
12:37	4,695	10	+ 0.21%	70,143	330
12:36	4,700	15	+ 0.32%	70,069	330
12:35	4,705	20	+ 0.43%	70,008	329