시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,695	10	+ 0.21%	71,868	338
12:53	4,700	15	+ 0.32%	71,818	338
12:52	4,695	10	+ 0.21%	71,676	337
12:51	4,695	10	+ 0.21%	71,593	337
12:50	4,695	10	+ 0.21%	71,543	337
12:49	4,695	10	+ 0.21%	71,373	336
12:48	4,695	10	+ 0.21%	71,310	336
12:47	4,695	10	+ 0.21%	71,260	335
12:46	4,695	10	+ 0.21%	71,213	335
12:45	4,695	10	+ 0.21%	71,097	335