시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,710	25	+ 0.53%	73,947	348
13:03	4,705	20	+ 0.43%	73,914	348
13:02	4,705	20	+ 0.43%	73,826	347
13:01	4,705	20	+ 0.43%	73,687	347
13:00	4,710	25	+ 0.53%	73,662	347
12:59	4,705	20	+ 0.43%	73,549	346
12:58	4,705	20	+ 0.43%	73,412	345
12:57	4,695	10	+ 0.21%	72,141	339
12:56	4,695	10	+ 0.21%	72,062	339
12:55	4,695	10	+ 0.21%	71,915	338