시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,705	20	+ 0.43%	75,636	356
13:13	4,705	20	+ 0.43%	75,553	355
13:12	4,705	20	+ 0.43%	74,858	352
13:11	4,705	20	+ 0.43%	74,759	352
13:10	4,710	25	+ 0.53%	74,585	351
13:09	4,705	20	+ 0.43%	74,550	351
13:08	4,705	20	+ 0.43%	74,478	350
13:07	4,705	20	+ 0.43%	74,340	350
13:06	4,705	20	+ 0.43%	74,257	349
13:05	4,705	20	+ 0.43%	74,097	349