시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,705	20	+ 0.43%	78,689	370
13:23	4,705	20	+ 0.43%	77,341	364
13:22	4,710	25	+ 0.53%	76,369	359
13:21	4,705	20	+ 0.43%	76,279	359
13:20	4,705	20	+ 0.43%	76,121	358
13:19	4,705	20	+ 0.43%	76,096	358
13:18	4,705	20	+ 0.43%	76,042	358
13:17	4,705	20	+ 0.43%	75,871	357
13:16	4,705	20	+ 0.43%	75,824	357
13:15	4,705	20	+ 0.43%	75,799	357