시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,705	20	+ 0.43%	81,730	385
13:33	4,705	20	+ 0.43%	81,683	384
13:32	4,705	20	+ 0.43%	79,501	374
13:31	4,705	20	+ 0.43%	79,456	374
13:30	4,705	20	+ 0.43%	79,409	374
13:29	4,710	25	+ 0.53%	79,244	373
13:28	4,705	20	+ 0.43%	79,156	372
13:27	4,700	15	+ 0.32%	79,063	372
13:26	4,705	20	+ 0.43%	78,791	371
13:25	4,705	20	+ 0.43%	78,759	371