시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,705	20	+ 0.43%	82,565	388
13:43	4,705	20	+ 0.43%	82,476	388
13:42	4,705	20	+ 0.43%	82,359	388
13:41	4,705	20	+ 0.43%	82,309	387
13:40	4,710	25	+ 0.53%	82,262	387
13:39	4,705	20	+ 0.43%	82,084	386
13:38	4,705	20	+ 0.43%	82,010	386
13:37	4,705	20	+ 0.43%	81,985	386
13:36	4,705	20	+ 0.43%	81,955	386
13:35	4,705	20	+ 0.43%	81,755	385