시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,740	55	+ 1.17%	117,949	556
15:18	4,705	20	+ 0.43%	95,187	448
15:17	4,705	20	+ 0.43%	95,179	448
15:16	4,705	20	+ 0.43%	95,020	447
15:15	4,710	25	+ 0.53%	94,995	447
15:14	4,710	25	+ 0.53%	94,479	445
15:13	4,705	20	+ 0.43%	94,472	445
15:11	4,705	20	+ 0.43%	94,129	443
15:10	4,705	20	+ 0.43%	94,104	443
15:09	4,705	20	+ 0.43%	93,894	442