시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	16,250	70	+ 0.43%	18,957	308
13:43	16,240	60	+ 0.37%	18,896	307
13:42	16,220	40	+ 0.25%	18,895	307
13:40	16,240	60	+ 0.37%	18,726	304
13:38	16,240	60	+ 0.37%	18,669	303
13:36	16,250	70	+ 0.43%	18,636	303
13:35	16,240	60	+ 0.37%	18,609	302
13:34	16,240	60	+ 0.37%	18,579	302
13:32	16,250	70	+ 0.43%	18,547	301
13:30	16,240	60	+ 0.37%	18,507	301