시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	16,330	150	+ 0.93%	19,845	322
13:54	16,330	150	+ 0.93%	19,731	321
13:53	16,310	130	+ 0.80%	19,697	320
13:52	16,290	110	+ 0.68%	19,554	318
13:51	16,290	110	+ 0.68%	19,526	317
13:50	16,270	90	+ 0.56%	19,508	317
13:49	16,280	100	+ 0.62%	19,459	316
13:48	16,280	100	+ 0.62%	19,365	315
13:47	16,280	100	+ 0.62%	19,361	315
13:45	16,280	100	+ 0.62%	19,301	314