시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	16,280	100	+ 0.62%	21,597	351
14:06	16,290	110	+ 0.68%	21,561	350
14:05	16,280	100	+ 0.62%	21,515	350
14:03	16,270	90	+ 0.56%	21,501	349
14:02	16,260	80	+ 0.49%	21,464	349
14:01	16,330	150	+ 0.93%	20,053	326
14:00	16,320	140	+ 0.87%	20,016	325
13:58	16,320	140	+ 0.87%	19,962	324
13:57	16,340	160	+ 0.99%	19,912	324
13:56	16,330	150	+ 0.93%	19,909	323