시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	16,260	80	+ 0.49%	22,145	360
14:24	16,270	90	+ 0.56%	22,102	359
14:23	16,270	90	+ 0.56%	22,099	359
14:22	16,270	90	+ 0.56%	22,094	359
14:19	16,260	80	+ 0.49%	22,029	358
14:16	16,270	90	+ 0.56%	21,965	357
14:14	16,270	90	+ 0.56%	21,914	356
14:12	16,270	90	+ 0.56%	21,856	355
14:11	16,270	90	+ 0.56%	21,756	354
14:10	16,270	90	+ 0.56%	21,632	352