시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	16,270	90	+ 0.56%	24,129	392
14:37	16,240	60	+ 0.37%	24,090	391
14:35	16,240	60	+ 0.37%	24,027	390
14:34	16,250	70	+ 0.43%	23,993	390
14:33	16,260	80	+ 0.49%	22,431	365
14:31	16,250	70	+ 0.43%	22,352	363
14:30	16,260	80	+ 0.49%	22,315	363
14:29	16,260	80	+ 0.49%	22,314	363
14:28	16,260	80	+ 0.49%	22,223	361
14:27	16,260	80	+ 0.49%	22,193	361