시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,340	160	+ 0.99%	25,254	410
14:49	16,350	170	+ 1.05%	24,968	406
14:48	16,310	130	+ 0.80%	24,817	403
14:47	16,310	130	+ 0.80%	24,686	401
14:46	16,280	100	+ 0.62%	24,405	397
14:45	16,280	100	+ 0.62%	24,343	395
14:44	16,270	90	+ 0.56%	24,340	395
14:43	16,270	90	+ 0.56%	24,313	395
14:41	16,270	90	+ 0.56%	24,264	394
14:39	16,270	90	+ 0.56%	24,203	393