시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,340	160	+ 0.99%	25,630	416
14:59	16,330	150	+ 0.93%	25,576	416
14:58	16,320	140	+ 0.87%	25,519	415
14:57	16,300	120	+ 0.74%	25,490	414
14:56	16,310	130	+ 0.80%	25,444	413
14:55	16,340	160	+ 0.99%	25,424	413
14:54	16,350	170	+ 1.05%	25,421	413
14:53	16,320	140	+ 0.87%	25,371	412
14:52	16,320	140	+ 0.87%	25,324	412
14:51	16,320	140	+ 0.87%	25,261	410