시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,370	190	+ 1.17%	26,313	428
15:09	16,360	180	+ 1.11%	26,223	426
15:08	16,360	180	+ 1.11%	26,214	426
15:07	16,360	180	+ 1.11%	26,159	425
15:06	16,370	190	+ 1.17%	25,876	421
15:05	16,370	190	+ 1.17%	25,836	420
15:04	16,360	180	+ 1.11%	25,830	420
15:03	16,370	190	+ 1.17%	25,791	419
15:02	16,350	170	+ 1.05%	25,655	417
15:01	16,350	170	+ 1.05%	25,646	417