시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	16,230	50	+ 0.31%	18,426	299
13:27	16,220	40	+ 0.25%	18,395	299
13:26	16,240	60	+ 0.37%	18,368	298
13:25	16,240	60	+ 0.37%	18,367	298
13:24	16,250	70	+ 0.43%	18,364	298
13:23	16,210	30	+ 0.19%	17,912	291
13:22	16,220	40	+ 0.25%	17,882	291
13:21	16,210	30	+ 0.19%	17,779	289
13:20	16,200	20	+ 0.12%	17,758	288
13:19	16,200	20	+ 0.12%	17,757	288