시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,500	320	+ 1.98%	27,406	446
15:19	16,440	260	+ 1.61%	26,830	436
15:18	16,440	260	+ 1.61%	26,823	436
15:17	16,440	260	+ 1.61%	26,760	435
15:16	16,420	240	+ 1.48%	26,674	434
15:15	16,390	210	+ 1.30%	26,582	432
15:14	16,380	200	+ 1.24%	26,481	430
15:13	16,380	200	+ 1.24%	26,472	430
15:12	16,380	200	+ 1.24%	26,449	430
15:11	16,380	200	+ 1.24%	26,442	430